Identifier on Yobit: bst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.1805 WAVES |
0.0000 BST |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2019-06-09 |
0.1805 WAVES |
0.0000 BST |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2019-06-08 |
0.1805 WAVES |
0.0102 BST |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2019-06-07 |
0.7697 WAVES |
0.0078 BST |
0.7697 WAVES |
0.7558 WAVES |
0.7836 WAVES |
0.7558 WAVES |
| 2019-06-06 |
0.6969 WAVES |
0.0025 BST |
0.6969 WAVES |
0.6169 WAVES |
0.7770 WAVES |
0.7770 WAVES |
| 2019-06-05 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-06-04 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-06-03 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-06-02 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-06-01 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-31 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-30 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-29 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-28 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-27 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-26 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-24 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-23 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-22 |
0.1600 WAVES |
0.0709 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-21 |
0.7384 WAVES |
0.0687 BST |
0.7384 WAVES |
0.7237 WAVES |
0.7531 WAVES |
0.7237 WAVES |
| 2019-05-20 |
0.7491 WAVES |
0.0007 BST |
0.7491 WAVES |
0.7443 WAVES |
0.7539 WAVES |
0.7539 WAVES |
| 2019-05-19 |
0.7490 WAVES |
0.0004 BST |
0.7490 WAVES |
0.7458 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2019-05-18 |
0.5611 WAVES |
0.0000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-17 |
0.5611 WAVES |
0.0000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-16 |
0.5611 WAVES |
0.0000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-15 |
0.5611 WAVES |
0.0000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-14 |
0.5611 WAVES |
0.0000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-13 |
0.5611 WAVES |
0.1000 BST |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2019-05-12 |
0.5518 WAVES |
0.0000 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-11 |
0.5518 WAVES |
0.0000 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-10 |
0.5518 WAVES |
0.0000 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-09 |
0.5518 WAVES |
0.0000 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-08 |
0.5518 WAVES |
0.0000 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-07 |
0.5518 WAVES |
0.6568 BST |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-05-06 |
0.5519 WAVES |
0.0084 BST |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-05-05 |
0.5455 WAVES |
0.6434 BST |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
| 2019-05-04 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-03 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-02 |
0.1600 WAVES |
0.0000 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-05-01 |
0.1600 WAVES |
0.2433 BST |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-04-30 |
0.5435 WAVES |
0.2416 BST |
0.5435 WAVES |
0.5415 WAVES |
0.5455 WAVES |
0.5455 WAVES |
| 2019-04-29 |
0.4278 WAVES |
0.0000 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-28 |
0.4278 WAVES |
0.0000 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-27 |
0.4278 WAVES |
0.0000 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-26 |
0.4278 WAVES |
0.0000 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-25 |
0.4278 WAVES |
0.0000 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-24 |
0.4278 WAVES |
0.1382 BST |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2019-04-23 |
0.1500 WAVES |
0.0000 BST |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-22 |
0.1500 WAVES |
0.0000 BST |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-21 |
0.1500 WAVES |
0.0000 BST |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |