Identifier on Yobit: bst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-24 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-23 |
0.8239 USD |
0.5497 BST |
0.8239 USD |
0.8150 USD |
0.8327 USD |
0.8150 USD |
| 2020-02-22 |
0.8150 USD |
0.5278 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-21 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-20 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-19 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-18 |
0.8150 USD |
0.0000 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-17 |
0.8150 USD |
1.5223 BST |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2020-02-16 |
1.0107 USD |
0.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-15 |
1.0107 USD |
0.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-14 |
1.0107 USD |
4.0000 BST |
1.0107 USD |
1.0107 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-13 |
1.1753 USD |
0.0000 BST |
1.1753 USD |
1.1753 USD |
1.1753 USD |
1.1753 USD |
| 2020-02-12 |
1.3218 USD |
1,683.7342 BST |
1.3218 USD |
0.8535 USD |
1.7901 USD |
1.1753 USD |
| 2020-02-11 |
1.3450 USD |
810.5095 BST |
1.3450 USD |
0.9000 USD |
1.7901 USD |
1.7901 USD |
| 2020-02-10 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-09 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-08 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-07 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-06 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-05 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-04 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-03 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-02 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-02-01 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-31 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-30 |
0.5003 USD |
3.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-29 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-28 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-27 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-26 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-25 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-24 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-23 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-22 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-21 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-20 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-19 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-18 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-17 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-15 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-14 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-13 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-12 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-11 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-10 |
0.5003 USD |
0.0000 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-09 |
0.5003 USD |
0.6997 BST |
0.5003 USD |
0.5003 USD |
0.5003 USD |
0.5003 USD |
| 2020-01-08 |
0.8062 USD |
0.0000 BST |
0.8062 USD |
0.8062 USD |
0.8062 USD |
0.8062 USD |
| 2020-01-07 |
0.8062 USD |
0.0000 BST |
0.8062 USD |
0.8062 USD |
0.8062 USD |
0.8062 USD |
| 2020-01-06 |
0.8062 USD |
0.0000 BST |
0.8062 USD |
0.8062 USD |
0.8062 USD |
0.8062 USD |