Identifier on Yobit: bst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-13 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-12 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-11 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-10 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-09 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-08 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-07 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-06 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-05 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-04 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-03 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-02 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-12-01 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-30 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-29 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-28 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-27 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-26 |
1.7390 USD |
0.0000 BST |
1.7390 USD |
1.7390 USD |
1.7390 USD |
1.7390 USD |
| 2020-11-25 |
1.4527 USD |
2.3513 BST |
1.4527 USD |
1.1624 USD |
1.7430 USD |
1.7390 USD |
| 2020-11-24 |
1.9900 USD |
0.0000 BST |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2020-11-23 |
1.9900 USD |
0.0000 BST |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2020-11-22 |
1.6150 USD |
5.4695 BST |
1.6150 USD |
1.2400 USD |
1.9900 USD |
1.9900 USD |
| 2020-11-21 |
2.7050 USD |
18.5290 BST |
2.7050 USD |
0.4100 USD |
5.0000 USD |
1.9900 USD |
| 2020-11-20 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-19 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-18 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-17 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-16 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-15 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-14 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-13 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-12 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-11 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-10 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-09 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-08 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-07 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-06 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-05 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-04 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-03 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-02 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-11-01 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-31 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-30 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-29 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-28 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-27 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2020-10-26 |
0.5838 USD |
0.0000 BST |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |