Identifier on Yobit: bst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-17 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-16 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-15 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-14 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-13 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-12 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-11 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-10 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-09 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-08 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-07 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-06 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-05 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-04 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-03 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-02 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-03-01 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-28 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-27 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-26 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-25 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-24 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-23 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-22 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-21 |
50.1561 DOGE |
0.0000 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-20 |
50.1561 DOGE |
3.9915 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-19 |
50.1561 DOGE |
3.9915 BST |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
50.1561 DOGE |
| 2021-02-18 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-17 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-16 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-15 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-14 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-13 |
20.0025 DOGE |
0.8725 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-12 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-11 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-10 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-09 |
20.0025 DOGE |
0.0000 BST |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
20.0025 DOGE |
| 2021-02-08 |
20.0029 DOGE |
15.9011 BST |
20.0029 DOGE |
20.0025 DOGE |
20.0033 DOGE |
20.0025 DOGE |
| 2021-02-07 |
20.0029 DOGE |
16.6048 BST |
20.0029 DOGE |
20.0025 DOGE |
20.0033 DOGE |
20.0025 DOGE |
| 2021-02-06 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-02-05 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-02-04 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-02-03 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-02-02 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-02-01 |
20.0033 DOGE |
0.5884 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-01-31 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-01-30 |
20.0033 DOGE |
0.0000 BST |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
20.0033 DOGE |
| 2021-01-29 |
20.9248 DOGE |
5.5076 BST |
20.9248 DOGE |
20.0033 DOGE |
21.8464 DOGE |
20.0033 DOGE |
| 2021-01-28 |
91.1548 DOGE |
0.0000 BST |
91.1548 DOGE |
91.1548 DOGE |
91.1548 DOGE |
91.1548 DOGE |