Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-06-27 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-06-26 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-06-25 |
0.7735 |
67.0343 |
0.7735 |
0.7370 |
0.8100 |
0.8100 |
| 2019-06-24 |
0.3001 |
25.0000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-06-23 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-22 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-21 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-20 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-19 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-18 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-17 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-16 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-15 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-14 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-13 |
0.7370 |
0.0000 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-12 |
0.5185 |
29.4140 |
0.5185 |
0.3000 |
0.7370 |
0.7370 |
| 2019-06-11 |
0.3000 |
50.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-10 |
0.7370 |
2.7137 |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-06-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-21 |
0.3000 |
0.4348 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-17 |
0.3000 |
5.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-16 |
0.5500 |
23.8388 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-15 |
0.4250 |
32.9218 |
0.4250 |
0.3000 |
0.5500 |
0.5500 |
| 2019-05-14 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-13 |
0.4700 |
2.9350 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-11 |
0.4700 |
1.0650 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-10 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |