Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-16 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-15 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-14 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-13 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-12 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-11 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-10 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-09 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-08 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-07 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-06 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-05 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-04 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-03 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-02 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-06-01 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-31 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-30 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-29 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-28 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-27 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-26 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-25 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-24 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-23 |
0.5385 |
0.0000 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-05-22 |
0.4099 |
70.4740 |
0.4099 |
0.2813 |
0.5385 |
0.5385 |
| 2020-05-21 |
0.2978 |
0.0000 |
0.2978 |
0.2978 |
0.2978 |
0.2978 |
| 2020-05-20 |
0.2978 |
0.0000 |
0.2978 |
0.2978 |
0.2978 |
0.2978 |
| 2020-05-19 |
0.2978 |
16.5944 |
0.2978 |
0.2978 |
0.2978 |
0.2978 |
| 2020-05-18 |
0.2941 |
38.3040 |
0.2941 |
0.2941 |
0.2941 |
0.2941 |
| 2020-05-17 |
0.2677 |
78.7525 |
0.2677 |
0.1354 |
0.4000 |
0.2935 |
| 2020-05-16 |
0.2910 |
1,619.7173 |
0.2910 |
0.2884 |
0.2937 |
0.2937 |
| 2020-05-15 |
0.2903 |
4.3279 |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2020-05-14 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-13 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-12 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-11 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-10 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-09 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-08 |
0.3270 |
14.4870 |
0.3270 |
0.3110 |
0.3429 |
0.3429 |
| 2020-05-07 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-06 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-05 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-04 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-03 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-02 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-05-01 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-04-30 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |
| 2020-04-29 |
0.1129 |
0.0000 |
0.1129 |
0.1129 |
0.1129 |
0.1129 |