Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.5804 |
0.0000 |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-06-01 |
0.5804 |
9.6480 |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-05-31 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-30 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-29 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-28 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-27 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-26 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-25 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-24 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-23 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-22 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-21 |
0.9575 |
64.1165 |
0.9575 |
0.4050 |
1.5100 |
0.4334 |
| 2021-05-20 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-19 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-18 |
0.4334 |
0.0000 |
0.4334 |
0.4334 |
0.4334 |
0.4334 |
| 2021-05-17 |
1.0385 |
120.1585 |
1.0385 |
0.3970 |
1.6800 |
0.4334 |
| 2021-05-16 |
1.9889 |
0.0000 |
1.9889 |
1.9889 |
1.9889 |
1.9889 |
| 2021-05-15 |
1.9114 |
10.1010 |
1.9114 |
1.8340 |
1.9889 |
1.9889 |
| 2021-05-14 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-13 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-12 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-11 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-10 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-09 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-08 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2021-05-07 |
0.5455 |
15.0440 |
0.5455 |
0.3970 |
0.6940 |
0.6940 |
| 2021-05-06 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-05 |
0.3970 |
100.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-04 |
0.3970 |
112.3564 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-03 |
0.3970 |
0.0000 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-02 |
0.3970 |
19.9800 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-05-01 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-30 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-29 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-28 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-27 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-26 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-25 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-24 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-23 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-22 |
0.5819 |
118.1158 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2021-04-21 |
0.7426 |
46.9074 |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-20 |
1.5900 |
33.8983 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-04-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-16 |
1.0500 |
262.5291 |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2021-04-15 |
0.6485 |
5.4262 |
0.6485 |
0.3970 |
0.9000 |
0.3970 |
| 2021-04-14 |
0.5902 |
30.6379 |
0.5902 |
0.5902 |
0.5902 |
0.5902 |