Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-19 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-18 |
1.4799 |
30.9180 |
1.4799 |
0.9800 |
1.9799 |
0.9800 |
| 2021-12-17 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-16 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-15 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-14 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-13 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-12 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-11 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-10 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-09 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-08 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-07 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-06 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-05 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-04 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-03 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-02 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-12-01 |
0.9900 |
50.2388 |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2021-11-30 |
0.9913 |
1,434.6895 |
0.9913 |
0.9800 |
1.0025 |
0.9800 |
| 2021-11-29 |
1.5900 |
489.7745 |
1.5900 |
0.9800 |
2.2000 |
2.2000 |
| 2021-11-28 |
1.8444 |
116.3987 |
1.8444 |
1.7000 |
1.9889 |
1.9889 |
| 2021-11-27 |
1.0390 |
1,249.7596 |
1.0390 |
0.6680 |
1.4100 |
1.4100 |
| 2021-11-26 |
0.6105 |
203.2190 |
0.6105 |
0.4101 |
0.8108 |
0.4101 |
| 2021-11-25 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-24 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-23 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-22 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-21 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-20 |
0.6536 |
10.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-19 |
0.6536 |
48.0872 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-18 |
0.4101 |
0.0000 |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-11-17 |
0.4101 |
0.0000 |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-11-16 |
0.4101 |
2.8794 |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-11-15 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-14 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-13 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-12 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2021-11-11 |
0.6530 |
1.5303 |
0.6530 |
0.6525 |
0.6536 |
0.6536 |
| 2021-11-10 |
0.6525 |
80.4469 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-09 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-08 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-07 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-06 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-05 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-04 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-03 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-02 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |
| 2021-11-01 |
0.6525 |
0.0000 |
0.6525 |
0.6525 |
0.6525 |
0.6525 |