Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-07 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-06 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-05 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-04 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-03 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-02 |
0.5004 |
0.3000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-07-01 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-06-30 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-06-29 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-06-28 |
0.5004 |
0.0000 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-06-27 |
0.4552 |
3.5101 |
0.4552 |
0.4101 |
0.5004 |
0.5004 |
| 2022-06-26 |
0.4552 |
3.5101 |
0.4552 |
0.4101 |
0.5004 |
0.5004 |
| 2022-06-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-06-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-06-23 |
0.3101 |
134.7892 |
0.3101 |
0.2100 |
0.4101 |
0.2100 |
| 2022-06-22 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-21 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-20 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-19 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-18 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-17 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-16 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-15 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-14 |
0.4110 |
0.0000 |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-13 |
0.4305 |
2,140.3912 |
0.4305 |
0.4110 |
0.4500 |
0.4110 |
| 2022-06-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-07 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-06 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-05 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-04 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-03 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-06-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-28 |
0.4500 |
50.0427 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-27 |
0.4500 |
50.0427 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-25 |
0.4500 |
3.6195 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |