Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-26 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-25 |
0.3042 |
110.8518 |
0.3042 |
0.2951 |
0.3134 |
0.3134 |
| 2024-02-24 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-23 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-22 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-21 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-20 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-19 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-18 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-17 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-16 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-15 |
0.2879 |
0.7193 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-14 |
0.2879 |
0.7193 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-13 |
0.2922 |
1.5427 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-12 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-11 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-10 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-09 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-08 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-07 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-04 |
0.3012 |
2.0864 |
0.3012 |
0.2952 |
0.3072 |
0.2952 |
| 2024-02-03 |
0.3087 |
0.6505 |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-02-02 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-02-01 |
0.3103 |
0.6539 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-31 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-30 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-29 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-28 |
0.3134 |
0.0057 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-27 |
0.3134 |
0.0057 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-26 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-25 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-24 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-23 |
0.3213 |
2.4977 |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-01-22 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-21 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-20 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-19 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-18 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-17 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-16 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-15 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-14 |
0.3396 |
3.5709 |
0.3396 |
0.3294 |
0.3497 |
0.3294 |
| 2024-01-13 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-12 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-11 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-10 |
0.3515 |
4.3162 |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |