Identifier on Yobit: bsc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-25 |
0.0009 WAVES |
190.0643 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-24 |
0.0009 WAVES |
89.7794 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-23 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-22 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-21 |
0.0009 WAVES |
11.6046 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-20 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-19 |
0.0009 WAVES |
12.3354 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-18 |
0.0009 WAVES |
11.2899 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-17 |
0.0009 WAVES |
0.9989 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-16 |
0.0009 WAVES |
667.5986 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-15 |
0.0009 WAVES |
0.0000 BSC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-14 |
0.0009 WAVES |
119.0962 BSC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-04-13 |
0.0008 WAVES |
106.3071 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-12 |
0.0008 WAVES |
27.4518 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-11 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-10 |
0.0008 WAVES |
1.0078 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-09 |
0.0007 WAVES |
29.0743 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-04-08 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-07 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-06 |
0.0008 WAVES |
0.0000 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-05 |
0.0008 WAVES |
0.7771 BSC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-04 |
0.0007 WAVES |
107.8475 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-04-03 |
0.0007 WAVES |
89.1553 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-04-02 |
0.0006 WAVES |
26.7198 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-04-01 |
0.0006 WAVES |
10.1763 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-31 |
0.0006 WAVES |
0.0000 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-30 |
0.0006 WAVES |
44.0032 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-29 |
0.0006 WAVES |
44.0032 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-28 |
0.0006 WAVES |
0.9690 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-27 |
0.0006 WAVES |
0.0000 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-26 |
0.0006 WAVES |
44.9495 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-25 |
0.0006 WAVES |
11.3570 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-24 |
0.0006 WAVES |
0.0000 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-23 |
0.0006 WAVES |
0.0000 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-22 |
0.0006 WAVES |
12.7504 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-21 |
0.0007 WAVES |
54.2123 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
2024-03-20 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-19 |
0.0007 WAVES |
469.0802 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-18 |
0.0006 WAVES |
157.7867 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-17 |
0.0006 WAVES |
21.5358 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-16 |
0.0006 WAVES |
25.9067 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-15 |
0.0006 WAVES |
27.2544 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-14 |
0.0005 WAVES |
61.6553 BSC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-03-13 |
0.0006 WAVES |
112.9495 BSC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
2024-03-12 |
0.0007 WAVES |
24.8377 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-11 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-10 |
0.0007 WAVES |
9.5637 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-09 |
0.0007 WAVES |
0.0000 BSC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-08 |
0.0007 WAVES |
70.0893 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-07 |
0.0007 WAVES |
32.5351 BSC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |