Identifier on Yobit: bsc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-23 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-22 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-21 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-20 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-19 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-18 |
0.0023 USD |
125.4478 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-17 |
0.0023 USD |
874.9416 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-16 |
0.0022 USD |
545.9018 BSC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-15 |
0.0022 USD |
388.5002 BSC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-14 |
0.0023 USD |
48.6017 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-13 |
0.0023 USD |
102.1004 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-12 |
0.0023 USD |
102.1004 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-11 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-10 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-09 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-08 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-07 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-06 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-05 |
0.0024 USD |
868.1582 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-04 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-03 |
0.0024 USD |
42.5112 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-02 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-01 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-31 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-30 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-29 |
0.0024 USD |
163.1072 BSC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-28 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-27 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-26 |
0.0024 USD |
42.9846 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-25 |
0.0024 USD |
42.9846 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-24 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-23 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-22 |
0.0023 USD |
3,772.5126 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-21 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-20 |
0.0023 USD |
0.0000 BSC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-19 |
0.0024 USD |
205.6163 BSC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-18 |
0.0024 USD |
41.9355 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-17 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-16 |
0.0024 USD |
43.4754 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-15 |
0.0025 USD |
0.0000 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-14 |
0.0025 USD |
153.1355 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0025 USD |
41.5938 BSC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-12 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-11 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-10 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
0.0000 BSC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-08 |
0.0024 USD |
1,041.1796 BSC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2024-03-07 |
0.0022 USD |
46.5317 BSC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-06 |
0.0026 USD |
4,523.4410 BSC |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |