Crypto exchange Yobit

Market BowsCoin (BSC) / [unlinked]

Identifier on Yobit: bsc_rur
12...2728293031...5051
Date Price Volume Open Low High Close
2022-02-18 0.4200 0.0000 BSC 0.4200 0.4200 0.4200 0.4200
2022-02-17 0.3617 18.4011 BSC 0.3617 0.3617 0.3617 0.3617
2022-02-16 0.3617 22.0304 BSC 0.3617 0.3617 0.3617 0.3617
2022-02-15 0.3220 161.5662 BSC 0.3220 0.2823 0.3617 0.3617
2022-02-14 0.2889 516.2991 BSC 0.2889 0.2720 0.3058 0.2823
2022-02-13 0.2770 1,102.9854 BSC 0.2770 0.2717 0.2823 0.2720
2022-02-12 0.2842 1,397.1619 BSC 0.2842 0.2717 0.2967 0.2967
2022-02-11 0.3285 1,726.5014 BSC 0.3285 0.2770 0.3800 0.2770
2022-02-10 0.2823 706.8920 BSC 0.2823 0.2823 0.2823 0.2823
2022-02-09 0.2910 0.0000 BSC 0.2910 0.2910 0.2910 0.2910
2022-02-08 0.2910 0.0000 BSC 0.2910 0.2910 0.2910 0.2910
2022-02-07 0.2910 0.0000 BSC 0.2910 0.2910 0.2910 0.2910
2022-02-06 0.2910 1.0000 BSC 0.2910 0.2910 0.2910 0.2910
2022-02-05 0.3500 0.0000 BSC 0.3500 0.3500 0.3500 0.3500
2022-02-04 0.3500 0.0000 BSC 0.3500 0.3500 0.3500 0.3500
2022-02-03 0.3500 0.0000 BSC 0.3500 0.3500 0.3500 0.3500
2022-02-02 0.3500 0.0000 BSC 0.3500 0.3500 0.3500 0.3500
2022-02-01 0.2770 0.0000 BSC 0.2770 0.2770 0.2770 0.2770
2022-01-31 0.2770 0.0000 BSC 0.2770 0.2770 0.2770 0.2770
2022-01-30 0.2770 0.0000 BSC 0.2770 0.2770 0.2770 0.2770
2022-01-29 0.2770 0.0000 BSC 0.2770 0.2770 0.2770 0.2770
2022-01-28 0.2835 98.1512 BSC 0.2835 0.2770 0.2900 0.2770
2022-01-27 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-26 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-25 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-24 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-23 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-22 0.2781 3,352.9981 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-21 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-20 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-19 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-18 0.2781 0.0000 BSC 0.2781 0.2781 0.2781 0.2781
2022-01-17 0.2892 119.9515 BSC 0.2892 0.2781 0.3003 0.2781
2022-01-16 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-15 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-14 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-13 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-12 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-11 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-10 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-09 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-08 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-07 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-06 0.8877 4.5059 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-05 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-04 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-03 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-02 0.8877 0.0000 BSC 0.8877 0.8877 0.8877 0.8877
2022-01-01 0.6065 2.0417 BSC 0.6065 0.3252 0.8877 0.8877
2021-12-31 0.3276 496.9024 BSC 0.3276 0.3252 0.3300 0.3252
12...2728293031...5051