Identifier on Yobit: bsc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-27 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-26 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-25 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-24 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-23 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-22 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-21 |
0.0169 DOGE |
0.0000 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-20 |
0.0169 DOGE |
594.1943 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-19 |
0.0169 DOGE |
4,084.2170 BSC |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2021-04-18 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-04-17 |
0.0709 DOGE |
9,833.0715 BSC |
0.0709 DOGE |
0.0169 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-04-16 |
0.0268 DOGE |
31,891.0277 BSC |
0.0268 DOGE |
0.0215 DOGE |
0.0321 DOGE |
0.0215 DOGE |
2021-04-15 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-14 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-13 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-12 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-11 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-10 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-09 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-08 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-07 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-06 |
0.0518 DOGE |
1.5408 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-05 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-04 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-03 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-02 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-04-01 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-31 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-30 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-29 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-28 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-27 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-26 |
0.0518 DOGE |
0.0000 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-25 |
0.0518 DOGE |
230.7578 BSC |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
2021-03-24 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-23 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-22 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-21 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-20 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-19 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-18 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-17 |
0.1250 DOGE |
0.0000 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-16 |
0.1250 DOGE |
99.6526 BSC |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
2021-03-15 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-14 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-13 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-12 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-11 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-10 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
2021-03-09 |
0.1065 DOGE |
0.0000 BSC |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |
0.1065 DOGE |