Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0004 |
733,720.0776 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-29 |
0.0004 |
6,678.2266 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
2,255.2833 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
24,661.6095 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
3,089.7194 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0004 |
7,909.1188 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-21 |
0.0004 |
1,694,737.5484 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-20 |
0.0004 |
1,870,762.0577 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-19 |
0.0004 |
5,809.2411 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-18 |
0.0005 |
21,945.9025 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-17 |
0.0004 |
609.7869 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-13 |
0.0005 |
2,152.7535 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-12 |
0.0005 |
27,432.2631 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-11 |
0.0005 |
11,667.6441 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-10 |
0.0006 |
22,088.9568 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-09 |
0.0006 |
431,448.9698 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-05-08 |
0.0007 |
3,579.6631 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-05-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-05 |
0.0007 |
11,473.7629 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-04 |
0.0007 |
8,757.1941 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-03 |
0.0007 |
2,266.1686 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-01 |
0.0007 |
16,455.7197 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-30 |
0.0007 |
9,955.1360 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-29 |
0.0008 |
4,344.6069 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-27 |
0.0008 |
79,050.2874 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0008 |
4,706.1428 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-25 |
0.0009 |
18,857.9827 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-24 |
0.0009 |
13,996.5874 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-23 |
0.0010 |
92,913.1349 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-22 |
0.0010 |
5,879.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
13,791.8353 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-17 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-13 |
0.0011 |
7,094.3399 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-11 |
0.0011 |
12,905.0739 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |