Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-19 |
1.0350 |
5.5566 |
1.0350 |
0.9700 |
1.1000 |
1.1000 |
| 2024-12-18 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-17 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-16 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-15 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-14 |
0.7400 |
7.8757 |
0.7400 |
0.6300 |
0.8500 |
0.8049 |
| 2024-12-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-07 |
1.1500 |
414.9362 |
1.1500 |
1.1000 |
1.2000 |
1.2000 |
| 2024-12-06 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-05 |
0.8049 |
0.0000 |
0.8049 |
0.8049 |
0.8049 |
0.8049 |
| 2024-12-04 |
0.7524 |
21.8225 |
0.7524 |
0.7000 |
0.8049 |
0.8049 |
| 2024-12-03 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-12-02 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-12-01 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-30 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-29 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-28 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-27 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-26 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-25 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-24 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-23 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-22 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-21 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-20 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-19 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-18 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-17 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-16 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-15 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-14 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-12 |
1.0400 |
2.9613 |
1.0400 |
0.9800 |
1.1000 |
1.1000 |
| 2024-11-11 |
1.0100 |
7.7131 |
1.0100 |
0.9200 |
1.1000 |
1.1000 |
| 2024-11-10 |
0.8900 |
0.1289 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-09 |
0.7653 |
0.0000 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-08 |
0.7653 |
0.0000 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-07 |
0.7653 |
0.0000 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-06 |
0.7653 |
0.4440 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-05 |
0.7653 |
5.4599 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-04 |
0.7653 |
1.2950 |
0.7653 |
0.7653 |
0.7653 |
0.7653 |
| 2024-11-03 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-11-02 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |