Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.2587 |
0.0000 |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-01-12 |
0.2587 |
95.9875 |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-01-11 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-10 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-09 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-08 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-07 |
0.4458 |
138.9842 |
0.4458 |
0.2662 |
0.6254 |
0.3525 |
| 2020-01-06 |
0.5496 |
5,486.2988 |
0.5496 |
0.4133 |
0.6860 |
0.6700 |
| 2020-01-05 |
0.2508 |
133.9625 |
0.2508 |
0.1515 |
0.3500 |
0.1515 |
| 2020-01-04 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-01-03 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-01-02 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2020-01-01 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2019-12-31 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2019-12-30 |
0.4293 |
0.0000 |
0.4293 |
0.4293 |
0.4293 |
0.4293 |
| 2019-12-29 |
0.4146 |
26.8818 |
0.4146 |
0.4000 |
0.4293 |
0.4293 |
| 2019-12-28 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-27 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-26 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-25 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-24 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-23 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-22 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-21 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-20 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-19 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-18 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-17 |
0.2279 |
0.0000 |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-12-16 |
0.5395 |
87.3923 |
0.5395 |
0.2279 |
0.8512 |
0.2279 |
| 2019-12-15 |
0.4040 |
17.7419 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2019-12-14 |
0.8143 |
1,253.9992 |
0.8143 |
0.3400 |
1.2886 |
0.8040 |
| 2019-12-13 |
0.5000 |
120.2200 |
0.5000 |
0.4000 |
0.6000 |
0.4000 |
| 2019-12-12 |
0.6000 |
0.3667 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-12-11 |
0.9287 |
0.0000 |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2019-12-10 |
0.6098 |
941.6170 |
0.6098 |
0.2910 |
0.9287 |
0.9287 |
| 2019-12-09 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-08 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-07 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-06 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-05 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-04 |
0.1515 |
34.4094 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-03 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-02 |
0.1515 |
0.0000 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-12-01 |
0.1515 |
0.9243 |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
| 2019-11-30 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2019-11-29 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2019-11-28 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2019-11-27 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2019-11-26 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2019-11-25 |
0.4569 |
0.0000 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |