Identifier on Yobit: bre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-23 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-22 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-21 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-20 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-19 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-18 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-17 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-16 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-15 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-14 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-13 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-12 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-11 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-10 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-09 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-08 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-07 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-06 |
0.0046 USD |
0.0000 BRE |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-05 |
0.0042 USD |
452.2937 BRE |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-04 |
0.0042 USD |
452.2937 BRE |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-03 |
0.0030 USD |
190.1256 BRE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-02 |
0.0038 USD |
39.5808 BRE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-01 |
0.0038 USD |
39.5808 BRE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-29 |
0.0031 USD |
765.1282 BRE |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-28 |
0.0029 USD |
81.2398 BRE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-27 |
0.0029 USD |
271.4011 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-26 |
0.0029 USD |
132.9012 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-25 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-24 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-23 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-22 |
0.0029 USD |
156.6418 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-21 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-20 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-19 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-18 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-17 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-16 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-15 |
0.0028 USD |
101.1158 BRE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-14 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-13 |
0.0028 USD |
101.4669 BRE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-12 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-11 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-10 |
0.0027 USD |
42.4109 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-09 |
0.0027 USD |
794.3814 BRE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-08 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-07 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-06 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-05 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-04 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |