Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-24 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-23 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-22 |
0.0812 |
118.5855 |
0.0812 |
0.0800 |
0.0823 |
0.0823 |
| 2024-07-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-07-18 |
0.0795 |
64.8596 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-07-17 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-07-16 |
0.0773 |
128.4995 |
0.0773 |
0.0770 |
0.0776 |
0.0770 |
| 2024-07-15 |
0.0777 |
119.3732 |
0.0777 |
0.0775 |
0.0778 |
0.0775 |
| 2024-07-14 |
0.0777 |
242.2965 |
0.0777 |
0.0775 |
0.0778 |
0.0775 |
| 2024-07-13 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-12 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-11 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-10 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-09 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-08 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-07 |
0.0778 |
116.9313 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-06 |
0.0778 |
119.9656 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-07-05 |
0.0809 |
377.2179 |
0.0809 |
0.0778 |
0.0840 |
0.0778 |
| 2024-07-04 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-02 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-01 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-27 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-26 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-25 |
0.0840 |
2.4896 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-24 |
0.0825 |
69.9710 |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2024-06-23 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-22 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-21 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-20 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-19 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-18 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-17 |
0.0830 |
1.2138 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-16 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-15 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-14 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-13 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-12 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-11 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-10 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-09 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-08 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-07 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-06-06 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |