Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: brc_eth
12...43444546474849
Date Price Volume Open Low High Close
2020-01-14 0.0101 ETH 0.7486 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-01-13 0.0108 ETH 0.3447 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2020-01-12 0.0174 ETH 1.3356 0.0174 ETH 0.0158 ETH 0.0190 ETH 0.0190 ETH
2020-01-11 0.1500 ETH 1.3871 0.1500 ETH 0.0100 ETH 0.2900 ETH 0.0128 ETH
2020-01-10 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-09 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-08 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-07 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-06 0.0087 ETH 0.1277 0.0087 ETH 0.0073 ETH 0.0100 ETH 0.0073 ETH
2020-01-05 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-01-04 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-01-03 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-01-02 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-01-01 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-31 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-30 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-29 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-28 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-27 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-26 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-25 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-24 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-23 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-22 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-21 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-20 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-19 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-18 0.0100 ETH 0.0000 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-17 0.0100 ETH 0.0100 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-16 0.0100 ETH 0.0100 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-12-15 0.0166 ETH 0.0000 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2019-12-14 0.0166 ETH 0.0000 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2019-12-13 0.0166 ETH 0.0218 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2019-12-12 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-11 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-10 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-09 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-08 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-07 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-06 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-05 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-04 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-03 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-02 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-12-01 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-11-30 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-11-29 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-11-28 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-11-27 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2019-11-26 0.0075 ETH 0.1752 0.0075 ETH 0.0073 ETH 0.0077 ETH 0.0073 ETH
12...43444546474849