Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0011 |
379.0439 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0011 |
365.5593 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-24 |
0.0012 |
434.6608 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-19 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0013 |
188.3337 BRAT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-17 |
0.0013 |
248.3777 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-16 |
0.0013 |
496.5132 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-14 |
0.0013 |
35,667.1642 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-13 |
0.0013 |
696.5994 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-12 |
0.0013 |
153.1236 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
37,379.2498 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-09 |
0.0013 |
186.6488 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-06 |
0.0013 |
78.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-05 |
0.0013 |
356.0349 BRAT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-04 |
0.0013 |
335.1948 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
143,761.2892 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
56,590.0678 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-01 |
0.0014 |
202.4015 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-30 |
0.0014 |
84.0670 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-29 |
0.0014 |
75.6894 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-28 |
0.0015 |
31,399.5767 BRAT |
0.0015 |
0.0013 |
0.0018 |
0.0014 |
| 2024-03-27 |
0.0018 |
220.6862 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-26 |
0.0018 |
92.1635 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-25 |
0.0014 |
100,946.4922 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-24 |
0.0014 |
100,946.4922 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-22 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-21 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-20 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-19 |
0.0014 |
39,493.8590 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-18 |
0.0014 |
39,493.8590 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-17 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-16 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0014 |
382.5277 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0013 |
340.3549 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-13 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-12 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |