Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-04 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-03 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-02 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-01 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-30 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-29 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-28 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-27 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-26 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-25 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-24 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-23 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-22 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-21 |
0.0039 |
154.0426 BRAT |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2025-11-20 |
0.0039 |
0.0000 BRAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-19 |
0.0039 |
0.0000 BRAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-18 |
0.0039 |
0.0000 BRAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-17 |
0.0039 |
0.0000 BRAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-16 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-15 |
0.0037 |
970.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-14 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-13 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-11 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-10 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-09 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-07 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-05 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-04 |
0.0037 |
0.0000 BRAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-11-03 |
0.0035 |
63,082.5015 BRAT |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2025-11-02 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-01 |
0.0019 |
692.6079 BRAT |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2025-10-31 |
0.0035 |
0.0000 BRAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-10-30 |
0.0023 |
222,964.7850 BRAT |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2025-10-29 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-28 |
0.0008 |
27,476.8711 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2025-10-27 |
0.0005 |
2,188.1418 BRAT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2025-10-25 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-24 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-23 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-21 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-20 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-19 |
0.0005 |
217,566.3393 BRAT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2025-10-18 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-17 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-10-16 |
0.0004 |
2,704.2544 BRAT |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2025-10-15 |
0.0003 |
0.0000 BRAT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-14 |
0.0003 |
0.0000 BRAT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-13 |
0.0003 |
0.0000 BRAT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-12 |
0.0003 |
0.0000 BRAT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |