Identifier on Yobit: brain_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0020 USD |
994.5301 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-14 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-13 |
0.0020 USD |
994.6983 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-12 |
0.0061 USD |
3,278.6939 BRAIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-11 |
0.0020 USD |
1,194.2437 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-10 |
0.0209 USD |
0.0000 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-09 |
0.0209 USD |
0.0000 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-08 |
0.0209 USD |
4.7745 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-07 |
0.0070 USD |
83.4721 BRAIN |
0.0070 USD |
0.0016 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-06 |
0.0022 USD |
248.1160 BRAIN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-05 |
0.0023 USD |
183.0605 BRAIN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-04 |
0.0015 USD |
243.2509 BRAIN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-03 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-02 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-01 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-30 |
0.0021 USD |
650.0212 BRAIN |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-04-29 |
0.0053 USD |
0.0000 BRAIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-28 |
0.0053 USD |
0.0000 BRAIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-27 |
0.0053 USD |
0.0000 BRAIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-26 |
0.0140 USD |
279.2766 BRAIN |
0.0140 USD |
0.0050 USD |
0.0230 USD |
0.0053 USD |
| 2021-04-25 |
0.0140 USD |
260.3485 BRAIN |
0.0140 USD |
0.0050 USD |
0.0230 USD |
0.0230 USD |
| 2021-04-24 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-23 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-22 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-21 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-20 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-19 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-18 |
0.0050 USD |
0.0000 BRAIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-17 |
0.0159 USD |
2,333.2244 BRAIN |
0.0159 USD |
0.0050 USD |
0.0268 USD |
0.0050 USD |
| 2021-04-16 |
0.0259 USD |
6,850.0251 BRAIN |
0.0259 USD |
0.0028 USD |
0.0490 USD |
0.0202 USD |
| 2021-04-15 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-14 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-13 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-12 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-11 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-10 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-09 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-08 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-07 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-06 |
0.0017 USD |
276.5079 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-05 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-04 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-03 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-02 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-01 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-31 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-30 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-29 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |