Identifier on Yobit: bouts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0034 USD |
0.0000 BOUTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-16 |
0.0034 USD |
0.0000 BOUTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-15 |
0.0034 USD |
0.0000 BOUTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-14 |
0.0034 USD |
0.0000 BOUTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-13 |
0.0034 USD |
45.0450 BOUTS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-12 |
0.0030 USD |
880.9216 BOUTS |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-11 |
0.0074 USD |
2,537.9993 BOUTS |
0.0074 USD |
0.0065 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-10 |
0.0045 USD |
3,529.8805 BOUTS |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-09 |
0.0045 USD |
6,347.4391 BOUTS |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0025 USD |
| 2021-05-08 |
0.0148 USD |
971.6761 BOUTS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-07 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-06 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-04 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-03 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-02 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-01 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-30 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-29 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-28 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-27 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-26 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-25 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-24 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-23 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-22 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-21 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-20 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-19 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-18 |
0.0210 USD |
0.0000 BOUTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-17 |
0.0120 USD |
8,729.9664 BOUTS |
0.0120 USD |
0.0025 USD |
0.0216 USD |
0.0210 USD |
| 2021-04-16 |
0.0045 USD |
3,230.8639 BOUTS |
0.0045 USD |
0.0020 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-15 |
0.0083 USD |
0.0000 BOUTS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-14 |
0.0060 USD |
2,994.4761 BOUTS |
0.0060 USD |
0.0036 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-13 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-12 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-11 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-10 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-09 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-08 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-07 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-06 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-05 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-04 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-03 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-02 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-01 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-31 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-30 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-29 |
0.0036 USD |
0.0000 BOUTS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |