Crypto exchange Yobit

Market Bodhi (BOT) / Waves (WAVES)

Identifier on Yobit: bot_waves
Date Price Volume Open Low High Close
2019-11-07 0.1424 WAVES 0.0000 BOT 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES
2019-11-06 0.1424 WAVES 0.0000 BOT 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES
2019-11-05 0.1424 WAVES 0.0000 BOT 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES
2019-11-04 0.1424 WAVES 0.0078 BOT 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES
2019-11-03 0.1424 WAVES 0.0078 BOT 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES 0.1424 WAVES
2019-11-02 0.6547 WAVES 0.0000 BOT 0.6547 WAVES 0.6547 WAVES 0.6547 WAVES 0.6547 WAVES
2019-11-01 0.6513 WAVES 0.0074 BOT 0.6513 WAVES 0.6463 WAVES 0.6562 WAVES 0.6547 WAVES
2019-10-31 0.6696 WAVES 0.0000 BOT 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES
2019-10-30 0.6696 WAVES 0.0000 BOT 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES
2019-10-29 0.6696 WAVES 0.0000 BOT 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES
2019-10-28 0.6696 WAVES 0.0005 BOT 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES 0.6696 WAVES
2019-10-27 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-26 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-25 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-24 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-23 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-22 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-21 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-20 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-19 0.5794 WAVES 0.0000 BOT 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES 0.5794 WAVES
2019-10-18 0.4259 WAVES 0.3815 BOT 0.4259 WAVES 0.4010 WAVES 0.4509 WAVES 0.4509 WAVES
2019-10-17 0.4010 WAVES 0.4037 BOT 0.4010 WAVES 0.4010 WAVES 0.4010 WAVES 0.4010 WAVES
2019-10-16 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-15 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-14 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-13 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-12 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-11 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-10 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-09 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-08 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-07 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-06 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-05 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-04 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-03 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-02 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-10-01 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-30 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-29 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-28 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-27 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-26 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-25 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-24 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-23 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-22 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-21 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-20 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES
2019-09-19 0.3736 WAVES 0.0000 BOT 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES 0.3736 WAVES