Crypto exchange Yobit

Market Bodhi (BOT) / Waves (WAVES)

Identifier on Yobit: bot_waves
Date Price Volume Open Low High Close
2020-05-27 0.4500 WAVES 0.0000 BOT 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-05-26 0.4500 WAVES 0.0000 BOT 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-05-25 0.4500 WAVES 0.0000 BOT 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-05-24 0.4500 WAVES 0.0000 BOT 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2020-05-23 0.7579 WAVES 1.3162 BOT 0.7579 WAVES 0.3917 WAVES 1.1240 WAVES 0.4500 WAVES
2020-05-22 37.6911 WAVES 226.3504 BOT 37.6911 WAVES 0.4821 WAVES 74.9000 WAVES 0.4917 WAVES
2020-05-21 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-20 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-19 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-18 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-17 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-16 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-15 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-14 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-13 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-12 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-11 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-10 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-09 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-08 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-07 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-06 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-05 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-04 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-03 0.3038 WAVES 0.0000 BOT 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2020-05-02 0.2990 WAVES 0.5716 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-05-01 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-30 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-29 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-28 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-27 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-26 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-25 0.2990 WAVES 0.0200 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-24 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-23 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-22 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-21 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-20 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-19 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-18 0.2990 WAVES 0.0000 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-17 0.2990 WAVES 0.2693 BOT 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2020-04-16 0.2020 WAVES 1.2895 BOT 0.2020 WAVES 0.1585 WAVES 0.2456 WAVES 0.2443 WAVES
2020-04-15 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-14 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-13 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-12 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-11 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-10 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-09 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES
2020-04-08 0.3496 WAVES 0.0000 BOT 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES 0.3496 WAVES