Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0927 WAVES |
0.0000 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-20 |
0.0927 WAVES |
0.0088 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-19 |
0.0927 WAVES |
0.0090 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-18 |
0.0973 WAVES |
0.0000 BOT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-02-17 |
0.0918 WAVES |
0.4970 BOT |
0.0918 WAVES |
0.0864 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-02-16 |
0.1154 WAVES |
7.1605 BOT |
0.1154 WAVES |
0.0800 WAVES |
0.1508 WAVES |
0.0864 WAVES |
| 2023-02-15 |
0.1460 WAVES |
5.6628 BOT |
0.1460 WAVES |
0.1366 WAVES |
0.1553 WAVES |
0.1380 WAVES |
| 2023-02-14 |
0.1250 WAVES |
22.2438 BOT |
0.1250 WAVES |
0.0866 WAVES |
0.1635 WAVES |
0.1463 WAVES |
| 2023-02-13 |
0.1261 WAVES |
5.7234 BOT |
0.1261 WAVES |
0.0856 WAVES |
0.1666 WAVES |
0.1353 WAVES |
| 2023-02-12 |
0.1590 WAVES |
0.0145 BOT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-02-11 |
0.1342 WAVES |
31.5081 BOT |
0.1342 WAVES |
0.1100 WAVES |
0.1585 WAVES |
0.1550 WAVES |
| 2023-02-10 |
0.1416 WAVES |
8.9902 BOT |
0.1416 WAVES |
0.0899 WAVES |
0.1934 WAVES |
0.1555 WAVES |
| 2023-02-09 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-08 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-07 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-06 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-05 |
0.0901 WAVES |
1.4158 BOT |
0.0901 WAVES |
0.0856 WAVES |
0.0945 WAVES |
0.0856 WAVES |
| 2023-02-04 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-02-03 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-02-02 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-02-01 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-01-31 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-01-30 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-01-29 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-01-28 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-01-27 |
0.0970 WAVES |
2.5415 BOT |
0.0970 WAVES |
0.0945 WAVES |
0.0994 WAVES |
0.0945 WAVES |
| 2023-01-26 |
0.1054 WAVES |
0.0000 BOT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2023-01-25 |
0.1054 WAVES |
0.0000 BOT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2023-01-24 |
0.1054 WAVES |
0.0000 BOT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2023-01-23 |
0.0770 WAVES |
15.1419 BOT |
0.0770 WAVES |
0.0485 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2023-01-22 |
0.0974 WAVES |
0.0000 BOT |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2023-01-21 |
0.0999 WAVES |
0.1751 BOT |
0.0999 WAVES |
0.0974 WAVES |
0.1024 WAVES |
0.0974 WAVES |
| 2023-01-20 |
0.1034 WAVES |
0.0000 BOT |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2023-01-19 |
0.1060 WAVES |
2.9876 BOT |
0.1060 WAVES |
0.1034 WAVES |
0.1086 WAVES |
0.1034 WAVES |
| 2023-01-18 |
0.1086 WAVES |
0.0000 BOT |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2023-01-17 |
0.1055 WAVES |
0.2500 BOT |
0.1055 WAVES |
0.1024 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2023-01-16 |
0.1126 WAVES |
0.2908 BOT |
0.1126 WAVES |
0.1076 WAVES |
0.1177 WAVES |
0.1076 WAVES |
| 2023-01-15 |
0.1258 WAVES |
0.4534 BOT |
0.1258 WAVES |
0.1177 WAVES |
0.1339 WAVES |
0.1177 WAVES |
| 2023-01-14 |
0.1380 WAVES |
6.5815 BOT |
0.1380 WAVES |
0.1339 WAVES |
0.1420 WAVES |
0.1339 WAVES |
| 2023-01-13 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-01-12 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-01-11 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-01-10 |
0.1420 WAVES |
0.0000 BOT |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-01-09 |
0.1393 WAVES |
1.7477 BOT |
0.1393 WAVES |
0.1365 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2023-01-08 |
0.1323 WAVES |
2.9900 BOT |
0.1323 WAVES |
0.1280 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2023-01-07 |
0.1623 WAVES |
0.0000 BOT |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2023-01-06 |
0.1623 WAVES |
0.0000 BOT |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2023-01-05 |
0.1623 WAVES |
0.0000 BOT |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2023-01-04 |
0.1623 WAVES |
0.0000 BOT |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2023-01-03 |
0.1623 WAVES |
0.0000 BOT |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |
0.1623 WAVES |