Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0523 WAVES |
0.0783 BOT |
0.0523 WAVES |
0.0520 WAVES |
0.0526 WAVES |
0.0520 WAVES |
| 2023-09-08 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-07 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-06 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-05 |
0.0552 WAVES |
2.9752 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-04 |
0.0552 WAVES |
2.9752 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-03 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-02 |
0.0552 WAVES |
0.0439 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-01 |
0.0552 WAVES |
0.0237 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-08-31 |
0.0628 WAVES |
1.7449 BOT |
0.0628 WAVES |
0.0526 WAVES |
0.0730 WAVES |
0.0526 WAVES |
| 2023-08-30 |
0.0750 WAVES |
0.6251 BOT |
0.0750 WAVES |
0.0701 WAVES |
0.0798 WAVES |
0.0701 WAVES |
| 2023-08-29 |
0.0798 WAVES |
0.0163 BOT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2023-08-28 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-27 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-26 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-25 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-24 |
0.0823 WAVES |
0.9480 BOT |
0.0823 WAVES |
0.0806 WAVES |
0.0839 WAVES |
0.0814 WAVES |
| 2023-08-23 |
0.0798 WAVES |
7.7313 BOT |
0.0798 WAVES |
0.0715 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-08-22 |
0.0715 WAVES |
0.0000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-21 |
0.0715 WAVES |
0.0448 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-20 |
0.0715 WAVES |
0.8000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-19 |
0.0715 WAVES |
4.0000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-18 |
0.0729 WAVES |
0.3256 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-08-17 |
0.0726 WAVES |
0.0418 BOT |
0.0726 WAVES |
0.0722 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-08-16 |
0.0715 WAVES |
0.1275 BOT |
0.0715 WAVES |
0.0708 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2023-08-15 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-14 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-13 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-12 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-11 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-10 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-09 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-08 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-07 |
0.0677 WAVES |
0.0860 BOT |
0.0677 WAVES |
0.0674 WAVES |
0.0681 WAVES |
0.0674 WAVES |
| 2023-08-06 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-05 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-04 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-03 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-02 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-01 |
0.0724 WAVES |
0.5061 BOT |
0.0724 WAVES |
0.0688 WAVES |
0.0760 WAVES |
0.0688 WAVES |
| 2023-07-31 |
0.0760 WAVES |
0.0000 BOT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-30 |
0.0760 WAVES |
0.0141 BOT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-29 |
0.0771 WAVES |
0.1621 BOT |
0.0771 WAVES |
0.0760 WAVES |
0.0783 WAVES |
0.0760 WAVES |
| 2023-07-28 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-27 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-26 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-25 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-24 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-23 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-22 |
0.0794 WAVES |
0.0545 BOT |
0.0794 WAVES |
0.0790 WAVES |
0.0798 WAVES |
0.0790 WAVES |