Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.2042 USD |
0.0000 BOT |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2025-03-20 |
0.2042 USD |
0.0000 BOT |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2025-03-19 |
0.1490 USD |
73.6213 BOT |
0.1490 USD |
0.0938 USD |
0.2042 USD |
0.2042 USD |
| 2025-03-17 |
0.2022 USD |
0.0000 BOT |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2025-03-16 |
0.2022 USD |
0.0000 BOT |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2025-03-15 |
0.2022 USD |
0.0000 BOT |
0.2022 USD |
0.2022 USD |
0.2022 USD |
0.2022 USD |
| 2025-03-14 |
0.2032 USD |
1.0124 BOT |
0.2032 USD |
0.2022 USD |
0.2042 USD |
0.2022 USD |
| 2025-03-13 |
0.2084 USD |
0.0000 BOT |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2025-03-12 |
0.2084 USD |
0.0000 BOT |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2025-03-11 |
0.2084 USD |
0.0000 BOT |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2025-03-10 |
0.2084 USD |
0.0000 BOT |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2025-03-09 |
0.2084 USD |
0.0000 BOT |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2025-03-07 |
0.2221 USD |
9.8135 BOT |
0.2221 USD |
0.2022 USD |
0.2419 USD |
0.2084 USD |
| 2025-03-06 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-03-05 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-03-04 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-03-03 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-03-02 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-03-01 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-02-28 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-02-27 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-02-26 |
0.2443 USD |
0.0000 BOT |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2025-02-25 |
0.2527 USD |
9.4965 BOT |
0.2527 USD |
0.2302 USD |
0.2753 USD |
0.2443 USD |
| 2025-02-24 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-23 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-22 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-21 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-20 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-19 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-18 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-17 |
0.4425 USD |
0.0000 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-16 |
0.4425 USD |
2.2599 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-15 |
0.4425 USD |
6.7798 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-14 |
0.4425 USD |
6.7797 BOT |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-02-13 |
0.2740 USD |
2.9838 BOT |
0.2740 USD |
0.2699 USD |
0.2781 USD |
0.2781 USD |
| 2025-02-12 |
0.2699 USD |
0.0000 BOT |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-02-11 |
0.2621 USD |
2.9147 BOT |
0.2621 USD |
0.2542 USD |
0.2699 USD |
0.2699 USD |
| 2025-02-10 |
0.2542 USD |
0.3941 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-02-09 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-08 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-07 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-06 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-05 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-04 |
0.2517 USD |
0.0000 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-03 |
0.2517 USD |
0.4013 BOT |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-02-02 |
0.2542 USD |
0.0000 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-02-01 |
0.2542 USD |
0.0000 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-01-31 |
0.2542 USD |
0.0000 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-01-30 |
0.2542 USD |
0.0000 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-01-29 |
0.2542 USD |
0.0000 BOT |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |