Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-04 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-03 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-02 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-01 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-31 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-30 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-29 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-28 |
0.4310 USD |
0.2566 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-27 |
0.4361 USD |
0.5080 BOT |
0.4361 USD |
0.4310 USD |
0.4413 USD |
0.4310 USD |
| 2021-01-26 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-25 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-24 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-23 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-22 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-21 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-20 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-19 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-18 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-17 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-16 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-15 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-14 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-13 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-12 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-11 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-10 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-09 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-08 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-07 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-06 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-05 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-04 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-03 |
0.3140 USD |
1.0897 BOT |
0.3140 USD |
0.3068 USD |
0.3213 USD |
0.3095 USD |
| 2021-01-02 |
0.3068 USD |
0.3672 BOT |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2021-01-01 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-31 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-30 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-29 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-28 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-27 |
0.5036 USD |
0.0000 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-26 |
0.5036 USD |
0.2188 BOT |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2020-12-25 |
0.5051 USD |
0.0000 BOT |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2020-12-24 |
0.5051 USD |
0.0000 BOT |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2020-12-23 |
0.5051 USD |
0.0000 BOT |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2020-12-22 |
0.5051 USD |
0.0000 BOT |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2020-12-21 |
0.5051 USD |
0.2163 BOT |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2020-12-20 |
0.5167 USD |
0.2173 BOT |
0.5167 USD |
0.5167 USD |
0.5167 USD |
0.5167 USD |
| 2020-12-19 |
0.4274 USD |
0.0000 BOT |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-12-18 |
0.4274 USD |
0.0000 BOT |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |