Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-11 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-10 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-09 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-08 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-07 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-06 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-05 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-04 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-03 |
0.2325 USD |
0.0000 BOT |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2025-08-02 |
0.2336 USD |
0.4716 BOT |
0.2336 USD |
0.2325 USD |
0.2348 USD |
0.2325 USD |
| 2025-08-01 |
0.2371 USD |
0.8597 BOT |
0.2371 USD |
0.2348 USD |
0.2395 USD |
0.2348 USD |
| 2025-07-31 |
0.2395 USD |
0.4214 BOT |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2025-07-30 |
0.2419 USD |
0.4143 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-29 |
0.2419 USD |
0.0000 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-28 |
0.2419 USD |
0.0000 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-27 |
0.2419 USD |
0.0000 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-26 |
0.2419 USD |
0.0000 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-25 |
0.2419 USD |
0.0000 BOT |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-07-24 |
0.2456 USD |
1.3020 BOT |
0.2456 USD |
0.2419 USD |
0.2492 USD |
0.2419 USD |
| 2025-07-23 |
0.2500 USD |
0.4222 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-22 |
0.2500 USD |
1.4909 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-21 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-20 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-18 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-17 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-16 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-07-15 |
0.2626 USD |
6.9452 BOT |
0.2626 USD |
0.2500 USD |
0.2753 USD |
0.2500 USD |
| 2025-07-14 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-13 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-12 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-11 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-10 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-09 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-08 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-07 |
0.2401 USD |
43.8997 BOT |
0.2401 USD |
0.2022 USD |
0.2781 USD |
0.2781 USD |
| 2025-07-06 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-07-05 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-07-04 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-07-03 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-07-02 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-07-01 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-30 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-29 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-28 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-27 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-26 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-25 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-24 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-06-23 |
0.2568 USD |
0.0000 BOT |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |