Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-12 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-11 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-10 |
0.4903 USD |
1.8513 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-09 |
0.5492 USD |
1.1395 BOT |
0.5492 USD |
0.4759 USD |
0.6225 USD |
0.4903 USD |
| 2022-03-08 |
0.5354 USD |
8.3625 BOT |
0.5354 USD |
0.4483 USD |
0.6225 USD |
0.4483 USD |
| 2022-03-07 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-06 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-05 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-04 |
0.6225 USD |
0.3848 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-03 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-02 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-01 |
0.6225 USD |
1.0260 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-28 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-27 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-26 |
0.6225 USD |
0.1811 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-25 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-24 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-23 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-22 |
0.6332 USD |
2.2302 BOT |
0.6332 USD |
0.5923 USD |
0.6741 USD |
0.5923 USD |
| 2022-02-21 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-20 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-19 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-18 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-17 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-16 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-15 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-14 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-13 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-12 |
0.6809 USD |
0.1749 BOT |
0.6809 USD |
0.6741 USD |
0.6877 USD |
0.6741 USD |
| 2022-02-11 |
0.6945 USD |
0.0000 BOT |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2022-02-10 |
0.6945 USD |
0.0000 BOT |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2022-02-09 |
0.6945 USD |
0.0000 BOT |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2022-02-08 |
0.6041 USD |
12.4155 BOT |
0.6041 USD |
0.4854 USD |
0.7227 USD |
0.6945 USD |
| 2022-02-07 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-06 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-05 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-04 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-03 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-02 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-02-01 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-31 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-30 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-29 |
0.3280 USD |
2.6639 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-28 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-27 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-26 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-25 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-24 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2022-01-23 |
0.3280 USD |
0.0000 BOT |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |