Crypto exchange Yobit

Market Bodhi (BOT) / [unlinked]

Identifier on Yobit: bot_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 19.8691 0.0349 BOT 19.8691 19.6709 20.0673 20.0673
2024-03-27 19.5806 0.0585 BOT 19.5806 19.0938 20.0673 20.0673
2024-03-26 19.3824 0.1273 BOT 19.3824 19.0938 19.6709 19.4757
2024-03-25 19.5431 0.0548 BOT 19.5431 19.4757 19.6106 19.6106
2024-03-24 18.9043 0.0000 BOT 18.9043 18.9043 18.9043 18.9043
2024-03-23 18.9043 0.0000 BOT 18.9043 18.9043 18.9043 18.9043
2024-03-22 18.9043 0.0000 BOT 18.9043 18.9043 18.9043 18.9043
2024-03-21 19.6710 0.0529 BOT 19.6710 19.6543 19.6877 19.6543
2024-03-20 22.7212 0.5028 BOT 22.7212 19.6877 25.7547 19.6877
2024-03-19 23.3272 1.7705 BOT 23.3272 19.6543 27.0000 20.1000
2024-03-18 19.4757 0.0000 BOT 19.4757 19.4757 19.4757 19.4757
2024-03-17 19.3790 0.0121 BOT 19.3790 19.2824 19.4757 19.4757
2024-03-16 18.6894 0.0626 BOT 18.6894 18.6622 18.7167 18.6622
2024-03-15 18.9043 0.0116 BOT 18.9043 18.9043 18.9043 18.9043
2024-03-14 18.8921 2.2775 BOT 18.8921 18.1133 19.6709 19.6709
2024-03-13 17.7020 1.3063 BOT 17.7020 17.1096 18.2945 18.2945
2024-03-12 17.1079 0.0472 BOT 17.1079 16.9373 17.2786 17.2786
2024-03-11 16.8595 0.1129 BOT 16.8595 16.4403 17.2786 17.2786
2024-03-10 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-03-09 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-03-08 17.1406 0.0318 BOT 17.1406 17.0000 17.2811 17.0000
2024-03-07 17.0388 2.0082 BOT 17.0388 15.9155 18.1622 17.2811
2024-03-06 16.5578 1.4978 BOT 16.5578 15.9155 17.2000 16.2748
2024-03-05 17.5670 0.2791 BOT 17.5670 17.2000 17.9340 17.2000
2024-03-04 17.2628 0.2204 BOT 17.2628 16.7692 17.7564 17.7564
2024-03-03 16.3403 3.6711 BOT 16.3403 15.9533 16.7274 16.7274
2024-03-02 15.6500 3.6851 BOT 15.6500 15.0000 16.3000 15.8000
2024-03-01 16.3000 0.1049 BOT 16.3000 16.3000 16.3000 16.3000
2024-02-29 17.6022 1.2878 BOT 17.6022 16.3000 18.9043 16.3000
2024-02-28 19.2876 0.0514 BOT 19.2876 18.9043 19.6709 18.9043
2024-02-27 19.2834 0.0285 BOT 19.2834 19.0910 19.4757 19.4757
2024-02-26 18.9025 0.0613 BOT 18.9025 18.7139 19.0910 19.0910
2024-02-25 18.3470 0.0000 BOT 18.3470 18.3470 18.3470 18.3470
2024-02-24 18.5070 0.0662 BOT 18.5070 18.3000 18.7139 18.3470
2024-02-23 18.0811 0.0145 BOT 18.0811 18.0000 18.1622 18.1622
2024-02-22 18.0811 0.0145 BOT 18.0811 18.0000 18.1622 18.1622
2024-02-21 18.0000 0.0000 BOT 18.0000 18.0000 18.0000 18.0000
2024-02-20 17.9910 0.0195 BOT 17.9910 17.9819 18.0000 18.0000
2024-02-19 17.9910 0.0195 BOT 17.9910 17.9819 18.0000 18.0000
2024-02-18 17.8034 0.0000 BOT 17.8034 17.8034 17.8034 17.8034
2024-02-17 17.8034 0.0000 BOT 17.8034 17.8034 17.8034 17.8034
2024-02-16 17.6276 0.0395 BOT 17.6276 17.4518 17.8034 17.8034
2024-02-15 17.3652 0.0394 BOT 17.3652 17.2786 17.4518 17.4518
2024-02-14 16.9381 0.0463 BOT 16.9381 16.7692 17.1071 17.1071
2024-02-13 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-02-12 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-02-11 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-02-10 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-02-09 17.0000 0.0000 BOT 17.0000 17.0000 17.0000 17.0000
2024-02-08 17.3487 4.5345 BOT 17.3487 15.0265 19.6709 17.0000
123...3738