Identifier on Yobit: bot_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
19.8691 |
0.0349 BOT |
19.8691 |
19.6709 |
20.0673 |
20.0673 |
2024-03-27 |
19.5806 |
0.0585 BOT |
19.5806 |
19.0938 |
20.0673 |
20.0673 |
2024-03-26 |
19.3824 |
0.1273 BOT |
19.3824 |
19.0938 |
19.6709 |
19.4757 |
2024-03-25 |
19.5431 |
0.0548 BOT |
19.5431 |
19.4757 |
19.6106 |
19.6106 |
2024-03-24 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
2024-03-23 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
2024-03-22 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
2024-03-21 |
19.6710 |
0.0529 BOT |
19.6710 |
19.6543 |
19.6877 |
19.6543 |
2024-03-20 |
22.7212 |
0.5028 BOT |
22.7212 |
19.6877 |
25.7547 |
19.6877 |
2024-03-19 |
23.3272 |
1.7705 BOT |
23.3272 |
19.6543 |
27.0000 |
20.1000 |
2024-03-18 |
19.4757 |
0.0000 BOT |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
2024-03-17 |
19.3790 |
0.0121 BOT |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
2024-03-16 |
18.6894 |
0.0626 BOT |
18.6894 |
18.6622 |
18.7167 |
18.6622 |
2024-03-15 |
18.9043 |
0.0116 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
2024-03-14 |
18.8921 |
2.2775 BOT |
18.8921 |
18.1133 |
19.6709 |
19.6709 |
2024-03-13 |
17.7020 |
1.3063 BOT |
17.7020 |
17.1096 |
18.2945 |
18.2945 |
2024-03-12 |
17.1079 |
0.0472 BOT |
17.1079 |
16.9373 |
17.2786 |
17.2786 |
2024-03-11 |
16.8595 |
0.1129 BOT |
16.8595 |
16.4403 |
17.2786 |
17.2786 |
2024-03-10 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-03-09 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-03-08 |
17.1406 |
0.0318 BOT |
17.1406 |
17.0000 |
17.2811 |
17.0000 |
2024-03-07 |
17.0388 |
2.0082 BOT |
17.0388 |
15.9155 |
18.1622 |
17.2811 |
2024-03-06 |
16.5578 |
1.4978 BOT |
16.5578 |
15.9155 |
17.2000 |
16.2748 |
2024-03-05 |
17.5670 |
0.2791 BOT |
17.5670 |
17.2000 |
17.9340 |
17.2000 |
2024-03-04 |
17.2628 |
0.2204 BOT |
17.2628 |
16.7692 |
17.7564 |
17.7564 |
2024-03-03 |
16.3403 |
3.6711 BOT |
16.3403 |
15.9533 |
16.7274 |
16.7274 |
2024-03-02 |
15.6500 |
3.6851 BOT |
15.6500 |
15.0000 |
16.3000 |
15.8000 |
2024-03-01 |
16.3000 |
0.1049 BOT |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
2024-02-29 |
17.6022 |
1.2878 BOT |
17.6022 |
16.3000 |
18.9043 |
16.3000 |
2024-02-28 |
19.2876 |
0.0514 BOT |
19.2876 |
18.9043 |
19.6709 |
18.9043 |
2024-02-27 |
19.2834 |
0.0285 BOT |
19.2834 |
19.0910 |
19.4757 |
19.4757 |
2024-02-26 |
18.9025 |
0.0613 BOT |
18.9025 |
18.7139 |
19.0910 |
19.0910 |
2024-02-25 |
18.3470 |
0.0000 BOT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
2024-02-24 |
18.5070 |
0.0662 BOT |
18.5070 |
18.3000 |
18.7139 |
18.3470 |
2024-02-23 |
18.0811 |
0.0145 BOT |
18.0811 |
18.0000 |
18.1622 |
18.1622 |
2024-02-22 |
18.0811 |
0.0145 BOT |
18.0811 |
18.0000 |
18.1622 |
18.1622 |
2024-02-21 |
18.0000 |
0.0000 BOT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2024-02-20 |
17.9910 |
0.0195 BOT |
17.9910 |
17.9819 |
18.0000 |
18.0000 |
2024-02-19 |
17.9910 |
0.0195 BOT |
17.9910 |
17.9819 |
18.0000 |
18.0000 |
2024-02-18 |
17.8034 |
0.0000 BOT |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
2024-02-17 |
17.8034 |
0.0000 BOT |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
2024-02-16 |
17.6276 |
0.0395 BOT |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
2024-02-15 |
17.3652 |
0.0394 BOT |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
2024-02-14 |
16.9381 |
0.0463 BOT |
16.9381 |
16.7692 |
17.1071 |
17.1071 |
2024-02-13 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-02-12 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-02-11 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-02-10 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-02-09 |
17.0000 |
0.0000 BOT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
2024-02-08 |
17.3487 |
4.5345 BOT |
17.3487 |
15.0265 |
19.6709 |
17.0000 |