Crypto exchange Yobit

Market Bodhi (BOT) / Ethereum (ETH)

Identifier on Yobit: bot_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-20 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-19 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-18 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-17 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-16 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-15 0.0014 ETH 0.0000 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-14 0.0014 ETH 0.2771 BOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-13 0.0015 ETH 0.2882 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-12 0.0015 ETH 0.6397 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-11 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-10 0.0019 ETH 0.2486 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-09 0.0020 ETH 0.2248 BOT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-08 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-07 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-06 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-05 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-04 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-03 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-02 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-01 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-31 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-30 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-29 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-28 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-27 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-26 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-25 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-24 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-23 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-22 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-21 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-20 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-19 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-18 0.0024 ETH 0.0000 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-17 0.0024 ETH 0.1632 BOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-01-15 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-14 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-13 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-12 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-11 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-10 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-09 0.0019 ETH 0.0000 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-08 0.0019 ETH 0.3887 BOT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-07 0.0026 ETH 4.1595 BOT 0.0026 ETH 0.0015 ETH 0.0037 ETH 0.0036 ETH
2020-01-06 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-05 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-04 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-03 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-02 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-01 0.0015 ETH 0.0000 BOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...4142434445...4950