Identifier on Yobit: boss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-28 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-27 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-26 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-25 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-24 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-23 |
0.0335 WAVES |
13.1827 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-22 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-21 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-20 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-19 |
0.0335 WAVES |
0.0176 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-18 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-17 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-16 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-15 |
0.0413 WAVES |
0.0000 |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-14 |
0.0406 WAVES |
3.9719 |
0.0406 WAVES |
0.0399 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-11-13 |
0.0415 WAVES |
5.2450 |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2019-11-12 |
0.0424 WAVES |
4.1589 |
0.0424 WAVES |
0.0411 WAVES |
0.0438 WAVES |
0.0411 WAVES |
| 2019-11-11 |
0.0452 WAVES |
14.6046 |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-11-10 |
0.0370 WAVES |
0.0100 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-11-09 |
0.0540 WAVES |
0.0176 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2019-11-08 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-07 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-06 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-05 |
0.0335 WAVES |
0.1249 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-11-04 |
0.0513 WAVES |
0.0000 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2019-11-03 |
0.0474 WAVES |
0.1333 |
0.0474 WAVES |
0.0435 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2019-11-02 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-11-01 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-10-31 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-10-30 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-10-29 |
0.0335 WAVES |
0.0100 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-28 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-27 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-26 |
0.0335 WAVES |
0.0100 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-25 |
0.0335 WAVES |
0.0100 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-24 |
0.0415 WAVES |
9.0253 |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0400 WAVES |
| 2019-10-23 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-22 |
0.0335 WAVES |
0.0200 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-21 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-10-20 |
0.0383 WAVES |
1.0764 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-10-19 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-10-18 |
0.0383 WAVES |
1.1342 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-10-17 |
0.0383 WAVES |
1.1342 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-10-16 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-10-15 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-10-14 |
0.0388 WAVES |
1.2437 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-10-13 |
0.0424 WAVES |
0.0027 |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-12 |
0.0460 WAVES |
0.0239 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-10-11 |
0.0360 WAVES |
1.9490 |
0.0360 WAVES |
0.0220 WAVES |
0.0500 WAVES |
0.0350 WAVES |