Identifier on Yobit: boss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-29 |
0.0180 WAVES |
0.0647 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-28 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-27 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-26 |
0.0180 WAVES |
0.0596 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-25 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-24 |
0.0151 WAVES |
28.9294 |
0.0151 WAVES |
0.0141 WAVES |
0.0160 WAVES |
0.0141 WAVES |
| 2023-06-23 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-22 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-21 |
0.0180 WAVES |
0.3194 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-06-20 |
0.0178 WAVES |
0.5036 |
0.0178 WAVES |
0.0160 WAVES |
0.0196 WAVES |
0.0160 WAVES |
| 2023-06-19 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-18 |
0.0160 WAVES |
0.0331 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-16 |
0.0200 WAVES |
0.5121 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-15 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-14 |
0.0160 WAVES |
0.0150 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-13 |
0.0160 WAVES |
8.6890 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-12 |
0.0161 WAVES |
7.6166 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-06-11 |
0.0195 WAVES |
0.1464 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-06-10 |
0.0152 WAVES |
0.5539 |
0.0152 WAVES |
0.0141 WAVES |
0.0163 WAVES |
0.0141 WAVES |
| 2023-06-09 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-08 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-07 |
0.0152 WAVES |
1.4475 |
0.0152 WAVES |
0.0141 WAVES |
0.0163 WAVES |
0.0141 WAVES |
| 2023-06-06 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-05 |
0.0143 WAVES |
16.6971 |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-04 |
0.0150 WAVES |
0.4593 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-03 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-02 |
0.0150 WAVES |
0.4644 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-01 |
0.0150 WAVES |
8.9325 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-31 |
0.0136 WAVES |
1.1620 |
0.0136 WAVES |
0.0127 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-30 |
0.0136 WAVES |
0.1041 |
0.0136 WAVES |
0.0126 WAVES |
0.0145 WAVES |
0.0126 WAVES |
| 2023-05-29 |
0.0145 WAVES |
0.1084 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-28 |
0.0145 WAVES |
5.8876 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-27 |
0.0145 WAVES |
5.6471 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-26 |
0.0138 WAVES |
6.0670 |
0.0138 WAVES |
0.0126 WAVES |
0.0150 WAVES |
0.0126 WAVES |
| 2023-05-25 |
0.0138 WAVES |
6.2509 |
0.0138 WAVES |
0.0126 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-05-24 |
0.0126 WAVES |
9.4774 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-23 |
0.0126 WAVES |
1.1310 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-22 |
0.0135 WAVES |
4.6621 |
0.0135 WAVES |
0.0125 WAVES |
0.0144 WAVES |
0.0125 WAVES |
| 2023-05-21 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-20 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-19 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-18 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-17 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-16 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-15 |
0.0144 WAVES |
6.9350 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-14 |
0.0144 WAVES |
0.4465 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-13 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-12 |
0.0135 WAVES |
1.7233 |
0.0135 WAVES |
0.0125 WAVES |
0.0144 WAVES |
0.0144 WAVES |