Market [unlinked] / USD
Identifier on Yobit: boss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.1363 USD |
0.0000 |
0.1363 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2019-02-24 |
0.1363 USD |
0.0000 |
0.1363 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2019-02-23 |
0.1220 USD |
18.2652 |
0.1220 USD |
0.1077 USD |
0.1363 USD |
0.1363 USD |
| 2019-02-22 |
0.1218 USD |
105.9267 |
0.1218 USD |
0.1073 USD |
0.1363 USD |
0.1363 USD |
| 2019-02-21 |
0.0882 USD |
0.0000 |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-02-20 |
0.0882 USD |
45.8087 |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-02-19 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-18 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-17 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-16 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-15 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-14 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-13 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-12 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-11 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-10 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-09 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-08 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-07 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-06 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-05 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-04 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-03 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-02 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2019-02-01 |
0.0435 USD |
0.0000 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |