Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
4.5500 |
0.0478 |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2019-03-28 |
4.8500 |
8.9539 |
4.8500 |
4.7000 |
5.0000 |
4.7000 |
| 2019-03-27 |
5.0500 |
0.1000 |
5.0500 |
5.0000 |
5.1000 |
5.0000 |
| 2019-03-26 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-25 |
4.8000 |
0.0239 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-24 |
4.9000 |
0.0239 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-23 |
4.9969 |
22.6216 |
4.9969 |
4.9969 |
4.9969 |
4.9969 |
| 2019-03-22 |
5.2440 |
1.1996 |
5.2440 |
4.9990 |
5.4890 |
4.9990 |
| 2019-03-21 |
4.9969 |
0.0000 |
4.9969 |
4.9969 |
4.9969 |
4.9969 |
| 2019-03-20 |
4.9984 |
55.1204 |
4.9984 |
4.9969 |
5.0000 |
4.9969 |
| 2019-03-19 |
5.2500 |
0.1135 |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2019-03-18 |
5.7500 |
30.0038 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2019-03-17 |
5.7500 |
0.0302 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2019-03-16 |
6.1000 |
21.3218 |
6.1000 |
6.0000 |
6.2000 |
6.1704 |
| 2019-03-15 |
5.3992 |
114.0455 |
5.3992 |
4.9969 |
5.8015 |
5.8015 |
| 2019-03-14 |
4.2300 |
2.8507 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2019-03-13 |
9.8889 |
0.0000 |
9.8889 |
9.8889 |
9.8889 |
9.8889 |
| 2019-03-12 |
7.7418 |
9.2995 |
7.7418 |
5.5000 |
9.9837 |
9.8889 |
| 2019-03-11 |
26.0002 |
1,401.7081 |
26.0002 |
2.1005 |
49.9000 |
4.1140 |
| 2019-03-10 |
2.1005 |
0.0550 |
2.1005 |
2.1005 |
2.1005 |
2.1005 |
| 2019-03-09 |
2.1003 |
0.0000 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-08 |
2.1003 |
0.0000 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-07 |
2.1003 |
0.5346 |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-06 |
4.9761 |
0.0201 |
4.9761 |
4.9761 |
4.9761 |
4.9761 |
| 2019-03-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-03 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-26 |
2.1000 |
0.5346 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-02-25 |
4.0787 |
0.3049 |
4.0787 |
2.1000 |
6.0575 |
2.1000 |
| 2019-02-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-23 |
4.2644 |
9.8502 |
4.2644 |
2.0000 |
6.5289 |
2.0000 |
| 2019-02-22 |
4.9602 |
0.5426 |
4.9602 |
4.5000 |
5.4204 |
5.0000 |
| 2019-02-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-19 |
3.5000 |
2.2000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-18 |
5.1478 |
9.4628 |
5.1478 |
5.1478 |
5.1478 |
5.1478 |
| 2019-02-17 |
5.1532 |
0.0000 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-16 |
5.1532 |
0.0000 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-15 |
5.1532 |
0.3158 |
5.1532 |
5.1532 |
5.1532 |
5.1532 |
| 2019-02-14 |
4.3000 |
4.8233 |
4.3000 |
3.6000 |
5.0000 |
3.6000 |
| 2019-02-13 |
4.0869 |
0.6128 |
4.0869 |
4.0869 |
4.0869 |
4.0869 |
| 2019-02-12 |
4.8304 |
17.3100 |
4.8304 |
4.6609 |
5.0000 |
5.0000 |
| 2019-02-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-10 |
5.0000 |
6.9120 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-09 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |
| 2019-02-08 |
2.2764 |
0.0000 |
2.2764 |
2.2764 |
2.2764 |
2.2764 |