Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0010 |
644,952.2001 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-08-03 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-25 |
0.0014 |
675.5260 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-07-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-23 |
0.0014 |
250.1338 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-07-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-20 |
0.0012 |
337,241.2676 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-14 |
0.0012 |
10,771.5109 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-11 |
0.0016 |
40,000.0518 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-07 |
0.0012 |
203,885.5368 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-06 |
0.0012 |
1,190.5692 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-27 |
0.0018 |
2,271.3464 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-23 |
0.0012 |
48,642.9960 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-22 |
0.0012 |
567.1967 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-21 |
0.0015 |
142,126.2006 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-06-20 |
0.0016 |
351,064.5046 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-18 |
0.0026 |
29,074.3636 |
0.0026 |
0.0018 |
0.0035 |
0.0018 |
| 2021-06-17 |
0.0018 |
116,074.8911 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-16 |
0.0018 |
289,781.7996 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |