Crypto exchange Yobit

Market Boomcoin () / USD

Identifier on Yobit: boom_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.5718 USD 0.0000 BOOM 1.5718 USD 1.5718 USD 1.5718 USD 1.5718 USD
2024-03-27 1.5718 USD 0.0000 BOOM 1.5718 USD 1.5718 USD 1.5718 USD 1.5718 USD
2024-03-26 1.5718 USD 0.0000 BOOM 1.5718 USD 1.5718 USD 1.5718 USD 1.5718 USD
2024-03-25 1.5718 USD 0.0811 BOOM 1.5718 USD 1.5718 USD 1.5718 USD 1.5718 USD
2024-03-24 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-23 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-22 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-21 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-20 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-19 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-18 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-17 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-16 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-15 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-14 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-13 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-12 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-11 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-10 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-09 1.2222 USD 0.0000 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-08 1.2222 USD 0.1272 BOOM 1.2222 USD 1.2222 USD 1.2222 USD 1.2222 USD
2024-03-07 1.8000 USD 0.0000 BOOM 1.8000 USD 1.8000 USD 1.8000 USD 1.8000 USD
2024-03-06 1.8000 USD 0.0000 BOOM 1.8000 USD 1.8000 USD 1.8000 USD 1.8000 USD
2024-03-05 1.7488 USD 1.4512 BOOM 1.7488 USD 1.6975 USD 1.8000 USD 1.8000 USD
2024-03-04 1.7488 USD 1.7442 BOOM 1.7488 USD 1.6975 USD 1.8000 USD 1.8000 USD
2024-03-03 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-03-02 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-03-01 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-29 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-28 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-27 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-26 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-25 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-24 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-23 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-22 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-21 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-20 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-19 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-18 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-17 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-16 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-15 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-14 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-13 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-12 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-11 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-10 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-09 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
2024-02-08 1.5556 USD 0.0000 BOOM 1.5556 USD 1.5556 USD 1.5556 USD 1.5556 USD
123...3738