Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-04 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-03 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-02 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-01 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-29 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-28 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-27 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-26 |
0.0008 |
5,676.9413 BON |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2020-02-25 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-23 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-22 |
0.0010 |
58,099.7167 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-21 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-20 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-19 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0010 |
1,002.3957 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-17 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-16 |
0.0010 |
10,203.6490 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-15 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-14 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-13 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-12 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-11 |
0.0010 |
130.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-10 |
0.0010 |
49,111.3894 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-09 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-08 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-07 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-06 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-05 |
0.0007 |
2,651.5006 BON |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-02-04 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-03 |
0.0010 |
58,818.5676 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-02 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-01 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-31 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-30 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-29 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-28 |
0.0007 |
146,974.8753 BON |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-01-27 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-26 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-25 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-24 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-23 |
0.0006 |
2,121.7294 BON |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-22 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-21 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-20 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-19 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-18 |
0.0004 |
0.0000 BON |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-17 |
0.0005 |
28,586.9751 BON |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-16 |
0.0005 |
37,715.4542 BON |
0.0005 |
0.0004 |
0.0007 |
0.0004 |