Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-29 |
0.0006 |
1,342.0427 BON |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-05-28 |
0.0007 |
322.1242 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-27 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-26 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-25 |
0.0007 |
147.5318 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-24 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-23 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-22 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-21 |
0.0007 |
617.7266 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-20 |
0.0007 |
626.2222 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-19 |
0.0007 |
21,925.2156 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-18 |
0.0007 |
4,818.1721 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-17 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-16 |
0.0006 |
51,065.5988 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-15 |
0.0006 |
1,837.6033 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-14 |
0.0006 |
2,554.9223 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-13 |
0.0006 |
675.8300 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-12 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0010 |
712,321.5039 BON |
0.0010 |
0.0004 |
0.0016 |
0.0005 |
| 2024-04-15 |
0.0009 |
21,410.1402 BON |
0.0009 |
0.0007 |
0.0012 |
0.0008 |
| 2024-04-14 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
892.6974 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
19,637.2191 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
961.1182 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |