Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2025-08-14 0.0022 WAVES 0.0000 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-13 0.0022 WAVES 0.0000 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-12 0.0022 WAVES 0.0000 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-11 0.0022 WAVES 0.0000 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-10 0.0022 WAVES 0.0000 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-09 0.0022 WAVES 43.1268 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-08-08 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-07 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-06 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-05 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-04 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-03 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-02 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-08-01 0.0023 WAVES 100.9188 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-31 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-30 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-29 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-28 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-27 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-26 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-25 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-24 0.0023 WAVES 164.9770 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-23 0.0022 WAVES 103.8650 BOLI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-07-22 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-21 0.0023 WAVES 162.1476 BOLI 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-20 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-19 0.0023 WAVES 0.0000 BOLI 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-07-18 0.0019 WAVES 24.8356 BOLI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-17 0.0019 WAVES 24.8356 BOLI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-16 0.0019 WAVES 0.0000 BOLI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-15 0.0019 WAVES 0.0000 BOLI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-14 0.0019 WAVES 0.0000 BOLI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-13 0.0019 WAVES 106.0551 BOLI 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0019 WAVES
2025-07-12 0.0019 WAVES 7.6894 BOLI 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2025-07-11 0.0020 WAVES 162.6859 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-10 0.0020 WAVES 65.3660 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-09 0.0020 WAVES 18.9621 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-08 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-07 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-06 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-05 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-04 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-03 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-02 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-01 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-30 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-29 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-28 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-27 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-26 0.0020 WAVES 0.0000 BOLI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES