Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2023-07-17 0.0007 WAVES 2.9714 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-16 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-15 0.0007 WAVES 59.2396 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-14 0.0007 WAVES 56.9334 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-13 0.0007 WAVES 122.4335 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-12 0.0007 WAVES 112.3109 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-11 0.0007 WAVES 143.2025 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-10 0.0006 WAVES 408.3912 BOLI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2023-07-09 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-08 0.0007 WAVES 243.1646 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-07 0.0007 WAVES 233.9726 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-06 0.0007 WAVES 485.3684 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-05 0.0007 WAVES 72.7740 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-04 0.0007 WAVES 0.9016 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-03 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-02 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-01 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-30 0.0007 WAVES 216.3521 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-29 0.0007 WAVES 378.1722 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-28 0.0007 WAVES 120.9049 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-27 0.0007 WAVES 0.0000 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-26 0.0007 WAVES 104.1058 BOLI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-25 0.0006 WAVES 1,911.9077 BOLI 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-24 0.0007 WAVES 3,442.1467 BOLI 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2023-06-23 0.0008 WAVES 91.8983 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-22 0.0008 WAVES 171.4149 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-21 0.0008 WAVES 608.0874 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-20 0.0008 WAVES 83.3285 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-19 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-18 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-17 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-16 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-15 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-14 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-13 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-12 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-11 0.0009 WAVES 0.0000 BOLI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-10 0.0008 WAVES 1,204.5052 BOLI 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-09 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-08 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-07 0.0008 WAVES 242.4797 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-06 0.0008 WAVES 105.3553 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-05 0.0008 WAVES 603.8198 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-04 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-03 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-02 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-01 0.0008 WAVES 0.9246 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-31 0.0008 WAVES 211.8589 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-30 0.0008 WAVES 170.2203 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-29 0.0008 WAVES 0.0000 BOLI 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES