Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-30 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-29 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-28 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-27 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-26 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-25 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-24 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-23 |
0.5143 |
0.8864 BOLI |
0.5143 |
0.3285 |
0.7000 |
0.3285 |
| 2021-06-22 |
0.3285 |
1,569.4396 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-21 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-20 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-19 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-18 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-17 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-16 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-15 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-14 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-13 |
0.3285 |
21.1948 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-12 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-11 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-10 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-09 |
0.6443 |
62.9586 BOLI |
0.6443 |
0.3285 |
0.9600 |
0.3285 |
| 2021-06-08 |
0.6543 |
0.8571 BOLI |
0.6543 |
0.3285 |
0.9800 |
0.3285 |
| 2021-06-07 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-06 |
0.6573 |
0.8114 BOLI |
0.6573 |
0.3285 |
0.9860 |
0.3285 |
| 2021-06-05 |
0.6568 |
7.9978 BOLI |
0.6568 |
0.3285 |
0.9850 |
0.9850 |
| 2021-06-04 |
0.5285 |
0.9135 BOLI |
0.5285 |
0.3285 |
0.7285 |
0.3285 |
| 2021-06-03 |
0.9999 |
1.0001 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-06-02 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-01 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-31 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-30 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-29 |
0.3285 |
2.1187 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-28 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-27 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-26 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-25 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-24 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-23 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-22 |
0.9999 |
1.0001 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-21 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-20 |
0.9999 |
0.5000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-19 |
0.5599 |
0.0000 BOLI |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2021-05-18 |
0.5599 |
1,412.7599 BOLI |
0.5599 |
0.5599 |
0.5600 |
0.5599 |
| 2021-05-17 |
0.5710 |
0.0000 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-16 |
0.5710 |
34.6021 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-15 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-14 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-13 |
0.5600 |
0.9999 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |