Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-19 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-18 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-17 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-16 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-15 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-14 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-13 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-12 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-11 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-10 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-09 |
0.7574 USD |
4.8205 BNT3 |
0.7574 USD |
0.7000 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-08 |
0.7574 USD |
4.8205 BNT3 |
0.7574 USD |
0.7000 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-07 |
0.7534 USD |
0.0000 BNT3 |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2023-12-06 |
0.7534 USD |
1.3973 BNT3 |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2023-12-05 |
0.8190 USD |
0.0000 BNT3 |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2023-12-04 |
0.8190 USD |
0.0000 BNT3 |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2023-12-03 |
0.8190 USD |
0.0000 BNT3 |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2023-12-02 |
0.8190 USD |
0.0000 BNT3 |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2023-12-01 |
0.7774 USD |
40.7744 BNT3 |
0.7774 USD |
0.7358 USD |
0.8190 USD |
0.8190 USD |
| 2023-11-30 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-29 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-28 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-27 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-26 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-25 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-24 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-23 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-22 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-21 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-20 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-19 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-18 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-17 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-16 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-15 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-14 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-13 |
0.9509 USD |
0.0000 BNT3 |
0.9509 USD |
0.9509 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-12 |
0.8962 USD |
13.6165 BNT3 |
0.8962 USD |
0.8415 USD |
0.9509 USD |
0.9509 USD |
| 2023-11-11 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-10 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-09 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-08 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-07 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-06 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-05 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-04 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-03 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-02 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |
| 2023-11-01 |
0.4642 USD |
0.0000 BNT3 |
0.4642 USD |
0.4642 USD |
0.4642 USD |
0.4642 USD |