Identifier on Yobit: bnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
114.0331 DOGE |
0.0000 BNT3 |
114.0331 DOGE |
114.0331 DOGE |
114.0331 DOGE |
114.0331 DOGE |
| 2020-02-08 |
114.0331 DOGE |
0.0886 BNT3 |
114.0331 DOGE |
114.0331 DOGE |
114.0331 DOGE |
114.0331 DOGE |
| 2020-02-07 |
110.3911 DOGE |
2.3663 BNT3 |
110.3911 DOGE |
106.7490 DOGE |
114.0331 DOGE |
114.0331 DOGE |
| 2020-02-06 |
105.9918 DOGE |
36.4313 BNT3 |
105.9918 DOGE |
104.0315 DOGE |
107.9522 DOGE |
105.0363 DOGE |
| 2020-02-05 |
102.5622 DOGE |
11.4235 BNT3 |
102.5622 DOGE |
98.7046 DOGE |
106.4198 DOGE |
106.4198 DOGE |
| 2020-02-04 |
63.2099 DOGE |
24.2110 BNT3 |
63.2099 DOGE |
20.0000 DOGE |
106.4198 DOGE |
105.8598 DOGE |
| 2020-02-03 |
103.0289 DOGE |
0.0000 BNT3 |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
| 2020-02-02 |
103.0289 DOGE |
0.0000 BNT3 |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
| 2020-02-01 |
103.0289 DOGE |
1.0677 BNT3 |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
103.0289 DOGE |
| 2020-01-31 |
88.4000 DOGE |
2.7582 BNT3 |
88.4000 DOGE |
80.0000 DOGE |
96.8000 DOGE |
80.0000 DOGE |
| 2020-01-30 |
111.2430 DOGE |
0.5348 BNT3 |
111.2430 DOGE |
102.8909 DOGE |
119.5951 DOGE |
119.5951 DOGE |
| 2020-01-29 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-28 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-27 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-26 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-25 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-24 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-23 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-22 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-21 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-20 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-19 |
94.3123 DOGE |
0.0000 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-18 |
94.3123 DOGE |
1.8307 BNT3 |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
94.3123 DOGE |
| 2020-01-17 |
103.9496 DOGE |
0.0000 BNT3 |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
| 2020-01-15 |
103.9496 DOGE |
0.0000 BNT3 |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
| 2020-01-14 |
103.9496 DOGE |
0.0000 BNT3 |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
| 2020-01-13 |
103.9496 DOGE |
0.0000 BNT3 |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
| 2020-01-12 |
103.9496 DOGE |
5.9214 BNT3 |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
103.9496 DOGE |
| 2020-01-11 |
100.2000 DOGE |
2.3273 BNT3 |
100.2000 DOGE |
100.2000 DOGE |
100.2000 DOGE |
100.2000 DOGE |
| 2020-01-10 |
108.7470 DOGE |
0.0000 BNT3 |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
| 2020-01-09 |
108.7470 DOGE |
0.0000 BNT3 |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
| 2020-01-08 |
108.7470 DOGE |
0.0000 BNT3 |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
| 2020-01-07 |
108.7470 DOGE |
6.3042 BNT3 |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
108.7470 DOGE |
| 2020-01-06 |
125.9306 DOGE |
0.0000 BNT3 |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
| 2020-01-05 |
125.9306 DOGE |
0.0000 BNT3 |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
| 2020-01-04 |
125.9306 DOGE |
0.0000 BNT3 |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
| 2020-01-03 |
125.9306 DOGE |
0.0000 BNT3 |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
| 2020-01-02 |
125.9306 DOGE |
0.0000 BNT3 |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
125.9306 DOGE |
| 2020-01-01 |
125.9818 DOGE |
3.6251 BNT3 |
125.9818 DOGE |
125.9306 DOGE |
126.0331 DOGE |
125.9306 DOGE |
| 2019-12-31 |
125.2941 DOGE |
2.7781 BNT3 |
125.2941 DOGE |
125.2941 DOGE |
125.2941 DOGE |
125.2941 DOGE |
| 2019-12-30 |
132.6157 DOGE |
58.1475 BNT3 |
132.6157 DOGE |
131.5198 DOGE |
133.7115 DOGE |
131.5198 DOGE |
| 2019-12-29 |
170.2059 DOGE |
59.9100 BNT3 |
170.2059 DOGE |
100.2000 DOGE |
240.2118 DOGE |
100.2000 DOGE |
| 2019-12-28 |
126.2814 DOGE |
0.0000 BNT3 |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
| 2019-12-27 |
126.2814 DOGE |
0.0000 BNT3 |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
| 2019-12-26 |
126.2814 DOGE |
0.0000 BNT3 |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
| 2019-12-25 |
126.2814 DOGE |
0.4363 BNT3 |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
126.2814 DOGE |
| 2019-12-24 |
124.6498 DOGE |
0.0000 BNT3 |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
| 2019-12-23 |
124.6498 DOGE |
0.0000 BNT3 |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
| 2019-12-22 |
124.6498 DOGE |
0.0000 BNT3 |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
| 2019-12-21 |
124.6498 DOGE |
0.0000 BNT3 |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |
124.6498 DOGE |