Identifier on Yobit: bnt_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-10 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-09 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-08 |
0.0001 BTC |
11.9814 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-07 |
0.0001 BTC |
2.3543 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-06 |
0.0001 BTC |
49.7364 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-05 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-04 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-03 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-02 |
0.0001 BTC |
2.3554 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-01 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-31 |
0.0001 BTC |
2.0243 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-30 |
0.0001 BTC |
1.6073 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-29 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-28 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-27 |
0.0001 BTC |
28.0346 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-26 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-25 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-24 |
0.0001 BTC |
1.6450 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-23 |
0.0001 BTC |
1.6450 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-22 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-21 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-20 |
0.0001 BTC |
1.3698 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-19 |
0.0001 BTC |
1.2094 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-18 |
0.0001 BTC |
24.4994 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-17 |
0.0001 BTC |
4.1299 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-16 |
0.0001 BTC |
32.9979 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-15 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-14 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-13 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-12 |
0.0001 BTC |
7.1694 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-11 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-10 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-09 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-08 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-07 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-06 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-05 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-04 |
0.0001 BTC |
259.6131 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-03 |
0.0001 BTC |
259.6131 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-02 |
0.0001 BTC |
17.5145 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-01 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-30 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-29 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-28 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-27 |
0.0001 BTC |
3.2799 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-26 |
0.0001 BTC |
66.2181 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-25 |
0.0001 BTC |
2.3886 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-24 |
0.0001 BTC |
64.5432 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-23 |
0.0001 BTC |
0.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |