Crypto exchange Yobit

Market BonusCoin () / Waves (WAVES)

Identifier on Yobit: bns_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-08-31 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-30 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-29 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-28 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-27 0.0002 WAVES 17.4448 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-26 0.0002 WAVES 17.4448 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-25 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-24 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-23 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-22 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-21 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-20 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-19 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-18 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-17 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-16 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-15 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-14 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-13 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-12 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-11 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-10 0.0002 WAVES 22.2069 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-09 0.0002 WAVES 124.3133 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-08 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-07 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-06 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-05 0.0002 WAVES 163.4938 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-04 0.0001 WAVES 0.0000 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-03 0.0001 WAVES 0.0000 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-02 0.0001 WAVES 0.0000 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-01 0.0001 WAVES 0.0000 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-31 0.0001 WAVES 64.6171 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-30 0.0001 WAVES 93.8837 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-29 0.0001 WAVES 135.8379 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-28 0.0001 WAVES 60.8958 BNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-27 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-26 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-25 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-24 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-23 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-22 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-21 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-20 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-19 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-18 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-17 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-16 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-15 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-14 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-13 0.0002 WAVES 0.0000 BNS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...56789...4647