Identifier on Yobit: bns_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0364 DOGE |
600.0000 BNS |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
| 2021-01-30 |
0.0364 DOGE |
600.0000 BNS |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
| 2021-01-29 |
0.0308 DOGE |
39,585.5712 BNS |
0.0308 DOGE |
0.0200 DOGE |
0.0416 DOGE |
0.0200 DOGE |
| 2021-01-28 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-27 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-26 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-25 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-24 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-23 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-22 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-21 |
0.1210 DOGE |
88,653.8492 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-20 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-19 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-18 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-17 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-16 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-15 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-14 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-13 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-12 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-11 |
0.0614 DOGE |
4,101.3853 BNS |
0.0614 DOGE |
0.0417 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-10 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-09 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-08 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-07 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-06 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-05 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-04 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-03 |
0.0793 DOGE |
0.0000 BNS |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
0.0793 DOGE |
| 2021-01-02 |
0.0797 DOGE |
15,286.2422 BNS |
0.0797 DOGE |
0.0793 DOGE |
0.0800 DOGE |
0.0793 DOGE |
| 2021-01-01 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-31 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-30 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-29 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-28 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-27 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-26 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-25 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-24 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-23 |
0.0800 DOGE |
441.7959 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-22 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-21 |
0.0800 DOGE |
696.9057 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-20 |
0.0800 DOGE |
696.9057 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-19 |
0.0800 DOGE |
0.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-18 |
0.0800 DOGE |
390.0000 BNS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-17 |
0.1622 DOGE |
0.0000 BNS |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
| 2020-12-16 |
0.1622 DOGE |
0.0000 BNS |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
| 2020-12-15 |
0.1622 DOGE |
0.0000 BNS |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
| 2020-12-14 |
0.1622 DOGE |
0.0000 BNS |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
| 2020-12-13 |
0.1622 DOGE |
0.0000 BNS |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |
0.1622 DOGE |