Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0810 WAVES |
0.0000 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-09-04 |
0.0810 WAVES |
0.0000 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-09-03 |
0.0810 WAVES |
0.0000 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-09-02 |
0.0810 WAVES |
0.3352 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-09-01 |
0.0810 WAVES |
0.0139 |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-08-31 |
0.0805 WAVES |
0.2802 |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-08-30 |
0.0805 WAVES |
0.2802 |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-08-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-27 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-26 |
0.0795 WAVES |
1.0807 |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-25 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-08-24 |
0.0755 WAVES |
1.0795 |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2025-08-23 |
0.0785 WAVES |
2.1175 |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0770 WAVES |
| 2025-08-22 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-21 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-20 |
0.0800 WAVES |
1.2577 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-19 |
0.0800 WAVES |
3.1694 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-08-18 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-17 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-16 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-15 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-14 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-13 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-12 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-11 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-10 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-09 |
0.0900 WAVES |
2.6339 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-08 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-07 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-06 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-05 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-04 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-03 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-02 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-08-01 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-31 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-30 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-29 |
0.0875 WAVES |
2.6641 |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-28 |
0.0870 WAVES |
0.0000 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-07-27 |
0.0870 WAVES |
0.0000 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-07-26 |
0.0870 WAVES |
0.0000 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-07-25 |
0.0870 WAVES |
0.0000 |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-07-24 |
0.0875 WAVES |
3.3426 |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2025-07-23 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-07-22 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-07-21 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-07-20 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-07-19 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-07-18 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |